Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 14:38:4100,0000,0000,002114 002,002015 494,0015 834,002017 200,00210,0000,0000,000
29.10.2025 14:38:3700,0000,0000,002114 002,002015 494,0017 200,0010,0000,0000,0000,000
29.10.2025 14:38:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:38:3700,0000,0000,0000,00114 002,0015 850,002017 200,00210,0000,0000,000
29.10.2025 14:37:5500,0000,0000,002114 002,002015 510,0015 850,002017 200,00210,0000,0000,000
29.10.2025 14:37:5200,0000,0000,002114 002,002015 510,0017 200,0010,0000,0000,0000,000
29.10.2025 14:37:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:37:5100,0000,0000,0000,00114 002,0015 858,002017 200,00210,0000,0000,000
29.10.2025 14:37:1000,0000,0000,002114 002,002015 518,0015 858,002017 200,00210,0000,0000,000
29.10.2025 14:37:0600,0000,0000,002114 002,002015 518,0017 200,0010,0000,0000,0000,000
29.10.2025 14:37:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:37:0600,0000,0000,0000,00114 002,0015 908,002017 200,00210,0000,0000,000
29.10.2025 14:36:2400,0000,0000,002114 002,002015 568,0015 908,002017 200,00210,0000,0000,000
29.10.2025 14:36:2100,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 14:36:2100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:36:2100,0000,0000,0000,00114 002,0015 898,002017 200,00210,0000,0000,000
29.10.2025 14:35:4100,0000,0000,002114 002,002015 558,0015 898,002017 200,00210,0000,0000,000
29.10.2025 14:35:3700,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
29.10.2025 14:35:3700,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
29.10.2025 14:35:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:35:3700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:35:3700,0000,0000,0000,00114 002,0015 930,002017 200,00210,0000,0000,000
29.10.2025 14:35:3700,0000,0000,0000,00114 002,0015 930,002017 200,00210,0000,0000,000
29.10.2025 14:34:5700,0000,0000,002114 002,002015 590,0015 930,002017 200,00210,0000,0000,000
29.10.2025 14:34:5700,0000,0000,002114 002,002015 590,0015 930,002017 200,00210,0000,0000,000
29.10.2025 14:34:5200,0000,0000,002114 002,002015 590,0017 200,0010,0000,0000,0000,000
29.10.2025 14:34:5200,0000,0000,002114 002,002015 590,0017 200,0010,0000,0000,0000,000
29.10.2025 14:34:5200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:34:5200,0000,0000,0000,00114 002,0015 934,002017 200,00210,0000,0000,000
29.10.2025 14:34:5200,0000,0000,0000,00114 002,0015 934,002017 200,00210,0000,0000,000
29.10.2025 14:34:1100,0000,0000,002114 002,002015 594,0015 934,002017 200,00210,0000,0000,000
29.10.2025 14:34:0700,0000,0000,002114 002,002015 594,0017 200,0010,0000,0000,0000,000
29.10.2025 14:34:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:34:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:34:0700,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
29.10.2025 14:34:0700,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
29.10.2025 14:33:2600,0000,0000,002114 002,002015 582,0015 922,002017 200,00210,0000,0000,000
29.10.2025 14:33:2300,0000,0000,002114 002,002015 582,0017 200,0010,0000,0000,0000,000
29.10.2025 14:33:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:33:2200,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000
29.10.2025 14:32:4300,0000,0000,002114 002,002015 586,0015 926,002017 200,00210,0000,0000,000
29.10.2025 14:32:4300,0000,0000,002114 002,002015 586,0015 926,002017 200,00210,0000,0000,000
29.10.2025 14:32:3900,0000,0000,002114 002,002015 586,0017 200,0010,0000,0000,0000,000
29.10.2025 14:32:3900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:32:3900,0000,0000,0000,00114 002,0015 902,002017 200,00210,0000,0000,000
29.10.2025 14:31:5700,0000,0000,002114 002,002015 562,0015 902,002017 200,00210,0000,0000,000
29.10.2025 14:31:5300,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:5300,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:5300,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 14:31:5300,0000,0000,0000,00114 002,0015 912,002017 200,00210,0000,0000,000